Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.619,00 | 77.955,00 | 79.540,00 |  %-0.76 |
 Ethereum | ETH | 2.465,14 | 2.419,70 | 2.484,35 | %-0.46 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 705,54 | 689,42 | 707,25 |  %1.07 |
 XRP | XRP | 1,41 | 1,40 | 1,48 | %-4.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,28 | 95,89 | 98,78 | %-1.51 |
 TRON | TRX | 0,336116 | 0,335284 | 0,342893 | %-1.92 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %0 |
 Hyperliquid | HYPE | 82,69 | 78,49 | 83,50 | %3.29 |
 Dogecoin | DOGE | 0,086708 | 0,085274 | 0,090251 | %-4.15 |
 Zcash | ZEC | 789,71 | 754,93 | 847,06 | %-5.66 |
 Rain | RAIN | 0,017590 | 0,014416 | 0,019464 | %21.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,60 | 71,79 | 73,47 | %-0.81 |
 Chainlink | LINK | 11,44 | 11,19 | 11,64 | %-0.98 |
 LEO Token | LEO | 9,28 | 9,28 | 9,38 | %-0.88 |
 Monero | XMR | 443,61 | 428,33 | 449,65 | %-1.47 |
 Cardano | ADA | 0,210828 | 0,207583 | 0,218614 | %-3.77 |
 Stellar | XLM | 0,184472 | 0,181433 | 0,193057 | %-4.93 |
 Bitcoin Cash | BCH | 267,06 | 261,71 | 270,64 | %-1.13 |
 Canton | CC | 0,117654 | 0,115193 | 0,122226 | %-2.37 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,42 | 1,49 | %-3.5 |
 Litecoin | LTC | 50,61 | 49,73 | 51,39 | %-1.28 |
 Hedera | HBAR | 0,077593 | 0,076995 | 0,080566 | %-3.41 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,37 | 7,27 | 7,54 | %-2.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-3.3 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-5.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058740 | 0,057803 | 0,061746 | %-4.12 |
 Tether Gold | XAUT | 4.604,90 | 4.589,39 | 4.656,31 | %-0.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,31 | 4,18 | 4,44 | %-1.53 |
 MemeCore | M | 1,15 | 1,14 | 1,20 | %-2.53 |
 NEAR Protocol | NEAR | 1,86 | 1,84 | 1,93 | %-2.83 |
 OKB | OKB | 114,05 | 111,73 | 115,39 | %-0.47 |
 Bittensor | TAO | 234,73 | 225,53 | 238,56 | %-1.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.614,04 | 4.597,99 | 4.664,85 | %-0.39 |
 Aave | AAVE | 126,65 | 124,83 | 130,72 | %-1.14 |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | %1.56 |
 Pump.fun | PUMP | 0,004813 | 0,004374 | 0,004919 | %0.29 |
 World Liberty Financial | WLFI | 0,058954 | 0,057019 | 0,059400 | %2.5 |
 Ondo | ONDO | 0,366461 | 0,358360 | 0,379168 | %-3.33 |
 Morpho | MORPHO | 2,56 | 2,48 | 2,65 | %-3.63 |
 Mantle | MNT | 0,50 | 0,50 | 0,52 | %-2.1 |
 Sky | SKY | 0,068258 | 0,066270 | 0,069984 | %-0.94 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.92 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.62 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,85 | 0,84 | 0,89 | %-4.54 |
 Worldcoin | WLD | 0,395727 | 0,377192 | 0,400857 | %-1.3 |
 Ethena | ENA | 0,144198 | 0,138996 | 0,153130 | %-3.63 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,43 | %-1.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.62 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 POL (ex-MATIC) | POL | 0,118168 | 0,116936 | 0,127850 | %-0.97 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,76 | 7,55 | 8,07 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.03 |
 Bitway | BTW | 0,391419 | 0,357727 | 0,469700 | %-13.59 |
 Pi Network | PI | 0,090058 | 0,088688 | 0,090901 | %0.11 |
 KuCoin | KCS | 7,18 | 7,11 | 7,35 | %-2.46 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.04 |
 Quant | QNT | 62,37 | 62,19 | 66,06 | %-3.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,92 | 7,68 | 7,98 | %1.77 |
 Lighter | LIT | 3,37 | 3,21 | 3,60 | %-1.47 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %1.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Cosmos Hub | ATOM | 1,56 | 1,50 | 1,56 | %0.17 |
 Venice Token | VVV | 17,15 | 16,89 | 18,41 | %1.03 |
 Algorand | ALGO | 0,090123 | 0,088265 | 0,093044 | %-2.6 |
 JUST | JST | 0,098664 | 0,098662 | 0,100577 | %-1.45 |
 Render | RENDER | 1,51 | 1,48 | 1,54 | %0.19 |
 Kaspa | KAS | 0,027226 | 0,027174 | 0,029160 | %-6.64 |
 Jupiter | JUP | 0,222715 | 0,209090 | 0,224980 | %1.71 |
 Stable | STABLE | 0,028216 | 0,027954 | 0,029997 | %-0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081314 | 0,081062 | 0,083220 | %-2.31 |
 Arbitrum | ARB | 0,092840 | 0,091592 | 0,095617 | %-2.46 |
 Ether.fi | ETHFI | 0,58 | 0,55 | 0,61 | %-2.19 |
 Pudgy Penguins | PENGU | 0,009384 | 0,009235 | 0,009982 | %-3.04 |
 Filecoin | FIL | 0,71 | 0,70 | 0,74 | %-3.75 |
 Official Trump | TRUMP | 2,26 | 2,16 | 2,38 | %-5.59 |
 Flare | FLR | 0,006494 | 0,006456 | 0,006746 | %-4.03 |
 XDC Network | XDC | 0,028270 | 0,027840 | 0,029801 | %-5.45 |
 PancakeSwap | CAKE | 1,74 | 1,70 | 1,75 | %-0.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017590 | %21,01 |
| Hyperliquid | HYPE | 82,69 | %3,29 |
| World Liberty Financial | WLFI | 0,058954 | %2,50 |
| Gate | GT | 7,92 | %1,77 |
| Jupiter | JUP | 0,222715 | %1,71 |
| Aster | ASTER | 0,71 | %1,56 |
| NEXO | NEXO | 0,84 | %1,38 |
| BNB | BNB | 705,54 | %1,07 |
| Venice Token | VVV | 17,15 | %1,03 |
| Pump.fun | PUMP | 0,004813 | %0,291910 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,391419 | %-13,59 |
| Kaspa | KAS | 0,027226 | %-6,64 |
| Pepe | PEPE | 0,000004 | %-5,92 |
| Zcash | ZEC | 789,71 | %-5,66 |
| Official Trump | TRUMP | 2,26 | %-5,59 |
| XDC Network | XDC | 0,028270 | %-5,45 |
| Sui | SUI | 0,76 | %-5,11 |
| Stellar | XLM | 0,184472 | %-4,93 |
| XRP | XRP | 1,41 | %-4,61 |
| Polkadot | DOT | 0,85 | %-4,54 |
