Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.031,00 | 77.648,00 | 79.319,00 |  %-1.37 |
 Ethereum | ETH | 2.449,27 | 2.419,70 | 2.474,11 | %-0.83 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 696,51 | 689,42 | 707,25 | %-0.2 |
 XRP | XRP | 1,37 | 1,36 | 1,48 | %-6.47 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 95,71 | 95,23 | 98,78 | %-2.26 |
 TRON | TRX | 0,334610 | 0,334394 | 0,341563 | %-2.04 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.29 |
 Hyperliquid | HYPE | 80,43 | 78,49 | 83,53 | %-0.78 |
 Dogecoin | DOGE | 0,084133 | 0,083935 | 0,089006 | %-5.25 |
 Zcash | ZEC | 768,76 | 754,93 | 804,07 | %-3.54 |
 Rain | RAIN | 0,017101 | 0,015618 | 0,019464 | %2.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 LEO Token | LEO | 9,25 | 9,26 | 9,38 | %-1.12 |
 WhiteBIT Coin | WBT | 72,09 | 71,79 | 73,16 | %-1.3 |
 Chainlink | LINK | 11,18 | 11,09 | 11,57 | %-2.82 |
 Monero | XMR | 432,20 | 428,33 | 449,65 | %-2.67 |
 Cardano | ADA | 0,203831 | 0,202861 | 0,215817 | %-5.06 |
 Stellar | XLM | 0,178707 | 0,178228 | 0,190914 | %-5.82 |
 Bitcoin Cash | BCH | 260,86 | 259,82 | 270,64 | %-2.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115546 | 0,114815 | 0,122226 | %-2.48 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,59 | 49,24 | 51,20 | %-2.72 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,49 | %-5.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,076631 | 0,076390 | 0,080488 | %-4.21 |
 Avalanche | AVAX | 7,22 | 7,17 | 7,52 | %-3.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.4 |
 Sui | SUI | 0,73 | 0,73 | 0,79 | %-6.79 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.583,67 | 4.576,32 | 4.656,31 | %-0.87 |
 Cronos | CRO | 0,057744 | 0,057113 | 0,060013 | %-3.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 4,21 | 4,17 | 4,36 | %-2.58 |
 MemeCore | M | 1,12 | 1,12 | 1,20 | %-3.42 |
 NEAR Protocol | NEAR | 1,82 | 1,81 | 1,90 | %-3.99 |
 OKB | OKB | 109,61 | 110,23 | 114,83 | %-4.14 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,14 | %-0.09 |
 Bittensor | TAO | 227,51 | 225,33 | 237,36 | %-2.59 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.590,84 | 4.581,90 | 4.664,85 | %-0.9 |
 Aave | AAVE | 122,87 | 122,25 | 129,35 | %-4.53 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.72 |
 World Liberty Financial | WLFI | 0,057828 | 0,057019 | 0,059614 | %-2.05 |
 Pump.fun | PUMP | 0,004694 | 0,004374 | 0,004919 | %3.1 |
 Ondo | ONDO | 0,358414 | 0,355878 | 0,373722 | %-3.28 |
 Morpho | MORPHO | 2,47 | 2,42 | 2,59 | %-1.44 |
 Mantle | MNT | 0,491058 | 0,488029 | 0,52 | %-4.31 |
 Sky | SKY | 0,067469 | 0,066270 | 0,069984 | %-0.6 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.94 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.94 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-4.36 |
 Worldcoin | WLD | 0,384346 | 0,377192 | 0,400857 | %-2.2 |
 Ethena | ENA | 0,136706 | 0,138049 | 0,152653 | %-10.03 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,89 | 1,89 | 1,92 | %-0.84 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,43 | %-2.71 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.13 |
 Ethereum Classic | ETC | 7,57 | 7,50 | 7,99 | %-3.93 |
 POL (ex-MATIC) | POL | 0,110724 | 0,112016 | 0,126474 | %-9.95 |
 Bitway | BTW | 0,412267 | 0,357727 | 0,462018 | %-7.81 |
 Pi Network | PI | 0,089454 | 0,088688 | 0,090901 | %-0.23 |
 KuCoin | KCS | 7,12 | 7,09 | 7,28 | %-1.4 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.12 |
 Quant | QNT | 60,90 | 60,76 | 64,60 | %-5.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,84 | 0,82 | 0,87 | %1.95 |
 Gate | GT | 7,87 | 7,76 | 7,98 | %0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,099711 | 0,098588 | 0,100501 | %-0.23 |
 Lighter | LIT | 3,21 | 3,18 | 3,54 | %-9.37 |
 Venice Token | VVV | 16,80 | 16,57 | 18,22 | %-8.1 |
 Algorand | ALGO | 0,088013 | 0,087574 | 0,091312 | %-3.39 |
 Cosmos Hub | ATOM | 1,51 | 1,50 | 1,57 | %-1.58 |
 Render | RENDER | 1,47 | 1,46 | 1,54 | %-2.96 |
 Kaspa | KAS | 0,026967 | 0,026700 | 0,028311 | %-4.17 |
 Jupiter | JUP | 0,215858 | 0,209090 | 0,224980 | %1.55 |
 Stable | STABLE | 0,027788 | 0,027731 | 0,029816 | %-7.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,081152 | 0,080866 | 0,082617 | %-1.64 |
 Arbitrum | ARB | 0,088897 | 0,088218 | 0,095332 | %-6.04 |
 Filecoin | FIL | 0,70 | 0,69 | 0,74 | %-4.62 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,59 | %-3.87 |
 Pudgy Penguins | PENGU | 0,008830 | 0,008822 | 0,009982 | %-8.72 |
 Flare | FLR | 0,006327 | 0,006320 | 0,006696 | %-5.3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,75 | %-1.49 |
 XDC Network | XDC | 0,027498 | 0,027420 | 0,029752 | %-6.42 |
 Official Trump | TRUMP | 2,17 | 2,13 | 2,32 | %-4.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004694 | %3,10 |
| Rain | RAIN | 0,017101 | %2,16 |
| NEXO | NEXO | 0,84 | %1,95 |
| Jupiter | JUP | 0,215858 | %1,55 |
| Gate | GT | 7,87 | %0,310480 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,018920 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,19 | %0,009700 |
| GHO | GHO | 1,00 | %0,008860 |
| Circle USYC | USYC | 1,14 | %0,008820 |
| USD1 | USD1 | 1,00 | %0,008540 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,136706 | %-10,03 |
| POL (ex-MATIC) | POL | 0,110724 | %-9,95 |
| Lighter | LIT | 3,21 | %-9,37 |
| Pudgy Penguins | PENGU | 0,008830 | %-8,72 |
| Venice Token | VVV | 16,80 | %-8,10 |
| Bitway | BTW | 0,412267 | %-7,81 |
| Stable | STABLE | 0,027788 | %-7,17 |
| Pepe | PEPE | 0,000004 | %-6,94 |
| Sui | SUI | 0,73 | %-6,79 |
| XRP | XRP | 1,37 | %-6,47 |
