Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.694,00 | 77.648,00 | 79.220,00 |  %-0.29 |
 Ethereum | ETH | 2.490,42 | 2.433,13 | 2.513,64 |  %1.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 704,54 | 691,85 | 707,25 | %1.1 |
 XRP | XRP | 1,40 | 1,36 | 1,45 | %-3.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 100,42 | 95,23 | 100,75 | %3.3 |
 TRON | TRX | 0,335718 | 0,334217 | 0,339070 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,01 | %-3.46 |
 Hyperliquid | HYPE | 81,60 | 79,51 | 83,53 | %1.8 |
 Zcash | ZEC | 813,00 | 759,30 | 814,48 | %4.05 |
 Dogecoin | DOGE | 0,086494 | 0,083928 | 0,087067 | %-0.24 |
 Rain | RAIN | 0,017491 | 0,017077 | 0,018225 | %-4.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Chainlink | LINK | 11,51 | 11,09 | 11,57 | %1.14 |
 WhiteBIT Coin | WBT | 72,82 | 71,82 | 73,15 | %0.06 |
 LEO Token | LEO | 9,21 | 9,21 | 9,35 | %-1.22 |
 Monero | XMR | 436,17 | 428,84 | 449,65 | %-0.96 |
 Cardano | ADA | 0,210497 | 0,202803 | 0,212937 | %-0.72 |
 Stellar | XLM | 0,182861 | 0,178138 | 0,185664 | %-1.08 |
 Bitcoin Cash | BCH | 266,29 | 258,39 | 270,64 | %-0.06 |
 Canton | CC | 0,116698 | 0,114504 | 0,120479 | %-3.65 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 50,05 | 49,24 | 50,85 | %-0.7 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,37 | 1,45 | %-4.27 |
 Hedera | HBAR | 0,077963 | 0,076390 | 0,078719 | %-0.69 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,38 | 7,17 | 7,41 | %-0.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.61 |
 Sui | SUI | 0,75 | 0,73 | 0,77 | %-1.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058719 | 0,057113 | 0,059592 | %-0.44 |
 Tether Gold | XAUT | 4.601,92 | 4.576,32 | 4.651,36 | %-1.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,37 | 4,16 | 4,39 | %1.64 |
 MemeCore | M | 1,14 | 1,11 | 1,19 | %-2.72 |
 NEAR Protocol | NEAR | 1,88 | 1,81 | 1,90 | %-0.19 |
 OKB | OKB | 112,97 | 109,29 | 114,83 | %-0.86 |
 Bittensor | TAO | 231,54 | 225,21 | 237,36 | %-0.68 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.18 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.608,31 | 4.581,90 | 4.659,09 | %-1.08 |
 Aave | AAVE | 126,03 | 121,51 | 129,14 | %-0.78 |
 Aster | ASTER | 0,72 | 0,68 | 0,72 | %1.99 |
 Pump.fun | PUMP | 0,004840 | 0,004452 | 0,004919 | %6.8 |
 World Liberty Financial | WLFI | 0,058105 | 0,057448 | 0,059614 | %-0.21 |
 Ondo | ONDO | 0,369531 | 0,355878 | 0,371270 | %0.46 |
 Morpho | MORPHO | 2,55 | 2,42 | 2,59 | %1.55 |
 Mantle | MNT | 0,50 | 0,487858 | 0,52 | %-2.85 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1 |
 Sky | SKY | 0,068367 | 0,066659 | 0,069984 | %2.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.49 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,86 | 0,83 | 0,86 | %-0.29 |
 Worldcoin | WLD | 0,398232 | 0,382475 | 0,400857 | %2.82 |
 Ethena | ENA | 0,146099 | 0,135125 | 0,145362 | %0.66 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,91 | %-0.48 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,38 | 2,33 | 2,42 | %-0.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,78 | 7,50 | 7,90 | %0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.18 |
 POL (ex-MATIC) | POL | 0,107266 | 0,106626 | 0,124520 | %-12.47 |
 Bitway | BTW | 0,410652 | 0,383705 | 0,433684 | %-0.52 |
 Pi Network | PI | 0,090119 | 0,088769 | 0,090901 | %0.11 |
 KuCoin | KCS | 7,27 | 7,09 | 7,29 | %0.18 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,73 | 60,76 | 63,80 | %-1.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,87 | 0,82 | 0,88 | %2.49 |
 Lighter | LIT | 3,47 | 3,18 | 3,50 | %4.91 |
 Gate | GT | 7,98 | 7,81 | 7,98 | %0.82 |
 Venice Token | VVV | 17,62 | 16,57 | 17,93 | %1.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100562 | 0,098588 | 0,100738 | %1.13 |
 Algorand | ALGO | 0,089205 | 0,087023 | 0,090983 | %-0.44 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-1.96 |
 Render | RENDER | 1,51 | 1,46 | 1,54 | %-0.75 |
 Kaspa | KAS | 0,027780 | 0,026700 | 0,027923 | %-0.25 |
 Jupiter | JUP | 0,216860 | 0,208193 | 0,224980 | %1.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Stable | STABLE | 0,026968 | 0,026124 | 0,029059 | %-6.78 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080837 | 0,080451 | 0,082617 | %-1.99 |
 Arbitrum | ARB | 0,090639 | 0,088218 | 0,094152 | %-2.76 |
 Pudgy Penguins | PENGU | 0,009419 | 0,008793 | 0,009668 | %-1.69 |
 Filecoin | FIL | 0,70 | 0,69 | 0,72 | %-1.8 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,58 | %1.88 |
 Official Trump | TRUMP | 2,27 | 2,13 | 2,31 | %2.21 |
 Flare | FLR | 0,006470 | 0,006319 | 0,006620 | %-2.26 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.26 |
 SPX6900 | SPX | 0,59 | 0,51 | 0,59 | %14.84 |
 XDC Network | XDC | 0,027591 | 0,027156 | 0,028779 | %-4.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 0,59 | %14,84 |
| Pump.fun | PUMP | 0,004840 | %6,80 |
| Lighter | LIT | 3,47 | %4,91 |
| Zcash | ZEC | 813,00 | %4,05 |
| Solana | SOL | 100,42 | %3,30 |
| Worldcoin | WLD | 0,398232 | %2,82 |
| NEXO | NEXO | 0,87 | %2,49 |
| Official Trump | TRUMP | 2,27 | %2,21 |
| Sky | SKY | 0,068367 | %2,06 |
| Aster | ASTER | 0,72 | %1,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107266 | %-12,47 |
| Stable | STABLE | 0,026968 | %-6,78 |
| XDC Network | XDC | 0,027591 | %-4,45 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-4,27 |
| Rain | RAIN | 0,017491 | %-4,24 |
| Canton | CC | 0,116698 | %-3,65 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-3,46 |
| XRP | XRP | 1,40 | %-3,11 |
| Mantle | MNT | 0,50 | %-2,85 |
| Arbitrum | ARB | 0,090639 | %-2,76 |
