Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.323,00 | 77.648,00 | 80.475,00 |  %1.55 |
 Ethereum | ETH | 2.497,52 | 2.433,13 | 2.558,47 | %2.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 706,74 | 692,31 | 714,97 | %1.12 |
 XRP | XRP | 1,43 | 1,36 | 1,45 | %2.11 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 104,48 | 95,23 | 105,55 | %8.13 |
 TRON | TRX | 0,338182 | 0,333948 | 0,338499 | %0.8 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 |  %-0.68 |
 Hyperliquid | HYPE | 82,50 | 79,59 | 83,61 | %2.01 |
 Dogecoin | DOGE | 0,087802 | 0,083928 | 0,089815 | %2.27 |
 Zcash | ZEC | 785,03 | 759,30 | 817,85 | %1.51 |
 Rain | RAIN | 0,017449 | 0,017077 | 0,017682 | %-0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Chainlink | LINK | 11,74 | 11,09 | 11,91 | %3.69 |
 WhiteBIT Coin | WBT | 73,31 | 71,82 | 74,52 | %1.49 |
 Monero | XMR | 458,31 | 428,84 | 470,69 | %4.96 |
 LEO Token | LEO | 9,33 | 9,18 | 9,33 | %0.47 |
 Cardano | ADA | 0,211766 | 0,202803 | 0,216561 | %1.6 |
 Stellar | XLM | 0,184962 | 0,178138 | 0,188888 | %1.42 |
 Bitcoin Cash | BCH | 268,57 | 258,39 | 273,84 | %1.39 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115594 | 0,114504 | 0,118422 | %-0.66 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,37 | 1,44 | %-0.9 |
 Litecoin | LTC | 49,74 | 49,24 | 50,53 | %-0.6 |
 Hedera | HBAR | 0,078447 | 0,076390 | 0,078869 | %1.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,43 | 7,17 | 7,51 | %1.65 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.75 |
 Sui | SUI | 0,77 | 0,73 | 0,78 | %2.49 |
 Cronos | CRO | 0,061009 | 0,057113 | 0,061942 | %5.11 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.578,57 | 4.562,74 | 4.627,51 | %-0.38 |
 Uniswap | UNI | 4,50 | 4,16 | 4,51 | %5.25 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,13 | 1,11 | 1,15 | %-0.47 |
 NEAR Protocol | NEAR | 1,91 | 1,81 | 1,94 | %3.46 |
 Bittensor | TAO | 255,72 | 225,21 | 259,89 | %10.27 |
 OKB | OKB | 113,25 | 109,29 | 114,42 | %0.25 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.584,44 | 4.566,25 | 4.634,41 | %-0.42 |
 Aave | AAVE | 126,45 | 121,51 | 130,31 | %1.32 |
 Pump.fun | PUMP | 0,004869 | 0,004496 | 0,004948 | %4.01 |
 Aster | ASTER | 0,71 | 0,68 | 0,73 | %1.74 |
 World Liberty Financial | WLFI | 0,058256 | 0,057448 | 0,059055 | %-1.31 |
 Ondo | ONDO | 0,374296 | 0,355878 | 0,380273 | %3.03 |
 Morpho | MORPHO | 2,69 | 2,42 | 2,71 | %6.89 |
 Mantle | MNT | 0,51 | 0,487858 | 0,55 | %2.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.99 |
 Sky | SKY | 0,068104 | 0,067059 | 0,070173 | %0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.13 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,87 | 0,83 | 0,89 | %3.64 |
 Worldcoin | WLD | 0,404812 | 0,382475 | 0,415808 | %3.01 |
 Ethena | ENA | 0,146024 | 0,135125 | 0,159328 | %3.07 |
 Bitget Token | BGB | 1,95 | 1,89 | 1,99 | %3.33 |
 Internet Computer | ICP | 2,43 | 2,33 | 2,47 | %1.84 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,81 | 7,50 | 7,98 | %2.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.07 |
 POL (ex-MATIC) | POL | 0,107052 | 0,104639 | 0,115301 | %-8.42 |
 Bitway | BTW | 0,398642 | 0,379229 | 0,433684 | %-1.28 |
 Pi Network | PI | 0,090612 | 0,088953 | 0,090865 | %0.87 |
 KuCoin | KCS | 7,21 | 7,09 | 7,46 | %0.8 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,57 | 60,76 | 63,76 | %0.46 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.06 |
 Venice Token | VVV | 18,37 | 16,57 | 18,61 | %8.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.02 |
 Gate | GT | 8,14 | 7,81 | 8,20 | %3.92 |
 Lighter | LIT | 3,42 | 3,18 | 3,51 | %3.85 |
 NEXO | NEXO | 0,85 | 0,83 | 0,88 | %1.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Algorand | ALGO | 0,090532 | 0,087023 | 0,092629 | %0.89 |
 JUST | JST | 0,099826 | 0,099522 | 0,100825 | %0.28 |
 Render | RENDER | 1,54 | 1,46 | 1,58 | %1.83 |
 Cosmos Hub | ATOM | 1,51 | 1,48 | 1,54 | %-3.09 |
 Kaspa | KAS | 0,028062 | 0,026700 | 0,028347 | %3.55 |
 Jupiter | JUP | 0,223872 | 0,208193 | 0,228693 | %1.25 |
 Stable | STABLE | 0,027357 | 0,026002 | 0,028596 | %-2.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Beldex | BDX | 0,080475 | 0,080451 | 0,081231 | %-0.71 |
 VeChain | VET | 0,007215 | 0,005550 | 0,007285 | %27.72 |
 Arbitrum | ARB | 0,090687 | 0,088218 | 0,093284 | %-0.85 |
 Pudgy Penguins | PENGU | 0,009618 | 0,008793 | 0,009714 | %3.83 |
 Official Trump | TRUMP | 2,37 | 2,13 | 2,39 | %5.33 |
 Filecoin | FIL | 0,71 | 0,69 | 0,72 | %0.68 |
 Flare | FLR | 0,006569 | 0,006318 | 0,006620 | %1.51 |
 SPX6900 | SPX | 0,61 | 0,52 | 0,65 | %12.81 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,59 | %2.11 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,75 | %0.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,007215 | %27,72 |
| SPX6900 | SPX | 0,61 | %12,81 |
| Bittensor | TAO | 255,72 | %10,27 |
| Solana | SOL | 104,48 | %8,13 |
| Venice Token | VVV | 18,37 | %8,22 |
| Morpho | MORPHO | 2,69 | %6,89 |
| Official Trump | TRUMP | 2,37 | %5,33 |
| Uniswap | UNI | 4,50 | %5,25 |
| Cronos | CRO | 0,061009 | %5,11 |
| Monero | XMR | 458,31 | %4,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 0,107052 | %-8,42 |
| Cosmos Hub | ATOM | 1,51 | %-3,09 |
| Stable | STABLE | 0,027357 | %-2,29 |
| World Liberty Financial | WLFI | 0,058256 | %-1,31 |
| Bitway | BTW | 0,398642 | %-1,28 |
| Gram (prev. Toncoin) | GRAM | 1,40 | %-0,899660 |
| Arbitrum | ARB | 0,090687 | %-0,847820 |
| Beldex | BDX | 0,080475 | %-0,705600 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-0,676580 |
| Canton | CC | 0,115594 | %-0,655500 |
