Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 69.378,00 | 67.922,00 | 73.033,00 |  %-4.83 |
 Ethereum | ETH | 1.959,26 | 1.905,00 | 2.026,73 | %-3.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 639,59 | 624,58 | 664,18 | %-3.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 XRP | XRP | 1,02 | 1,00 | 1,04 | %-1.54 |
 Solana | SOL | 80,65 | 78,10 | 82,67 | %-2.24 |
 TRON | TRX | 0,312206 | 0,310363 | 0,316387 | %-1.23 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,07 | %0 |
 Hyperliquid | HYPE | 73,62 | 69,52 | 73,16 | %3.96 |
 Zcash | ZEC | 958,45 | 885,94 | 985,27 | %-1.81 |
 Dogecoin | DOGE | 0,065256 | 0,063122 | 0,066663 | %-1.98 |
 Monero | XMR | 536,90 | 504,93 | 558,02 | %-3.59 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,26 | 9,16 | 9,29 | %0.48 |
 WhiteBIT Coin | WBT | 67,24 | 65,70 | 70,36 | %-4.3 |
 Chainlink | LINK | 10,00 | 9,65 | 10,15 | %0.06 |
 Cardano | ADA | 0,171471 | 0,166793 | 0,175431 | %-0.22 |
 Stellar | XLM | 0,147351 | 0,141831 | 0,149988 | %1.68 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 NEAR Protocol | NEAR | 3,55 | 3,27 | 3,55 | %2.76 |
 Bitcoin Cash | BCH | 223,88 | 214,26 | 227,80 | %-1.73 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 49,35 | 47,74 | 50,34 | %0.34 |
 Avalanche | AVAX | 8,41 | 8,03 | 8,49 | %-0.76 |
 Uniswap | UNI | 5,81 | 5,65 | 6,11 | %-4.49 |
 Canton | CC | 0,087873 | 0,085733 | 0,090213 | %-1.94 |
 Sui | SUI | 0,80 | 0,77 | 0,81 | %-0.59 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,12 | 1,29 | %-7.58 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Tether Gold | XAUT | 3.878,15 | 3.848,33 | 3.938,12 | %-1.55 |
 Hedera | HBAR | 0,062669 | 0,060894 | 0,065362 | %-3.82 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,003752 | 0,003742 | 0,003862 | %-1.86 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.62 |
 Bittensor | TAO | 212,37 | 201,78 | 212,84 | %0.41 |
 Cronos | CRO | 0,047641 | 0,046079 | 0,048235 | %-0.99 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 Quant | QNT | 161,04 | 155,47 | 166,36 | %-2.66 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 OKB | OKB | 94,73 | 92,68 | 98,28 | %-3.14 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,12 | 1,12 | 1,13 | %-0.35 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %1.06 |
 Ethena | ENA | 0,138653 | 0,131853 | 0,141790 | %-1.96 |
 MemeCore | M | 0,81 | 0,78 | 0,83 | %2.66 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 PAX Gold | PAXG | 3.878,10 | 3.851,32 | 3.938,71 | %-1.5 |
 Aave | AAVE | 111,91 | 109,54 | 114,87 | %-1.89 |
 Aster | ASTER | 0,66 | 0,65 | 0,67 | %0.57 |
 Ondo | ONDO | 0,344658 | 0,331239 | 0,355628 | %-1.81 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Pump.fun | PUMP | 0,003453 | 0,003257 | 0,003505 | %1.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 World Liberty Financial | WLFI | 0,047575 | 0,046021 | 0,048009 | %-0.14 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,59 | 2,50 | 2,64 | %0.56 |
 Polkadot | DOT | 0,83 | 0,80 | 0,84 | %-0.56 |
 Morpho | MORPHO | 2,01 | 1,94 | 2,04 | %1.33 |
 Mantle | MNT | 0,415650 | 0,400309 | 0,429595 | %-3.03 |
 Sky | SKY | 0,057414 | 0,056503 | 0,058828 | %0.43 |
 HTX DAO | HTX | 0,000002 | 0,000001 | 0,000002 | %-1.41 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 0,85 | 0,70 | 1,06 | %-18.77 |
 JUST | JST | 0,146256 | 0,143180 | 0,146890 | %2.08 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,70 | %-2.31 |
 Worldcoin | WLD | 0,301014 | 0,285596 | 0,306323 | %-0.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 6,53 | 6,37 | 6,68 | %-0.88 |
 Arbitrum | ARB | 0,146975 | 0,142505 | 0,151615 | %-0.91 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.01 |
 Gate | GT | 9,11 | 8,61 | 9,63 | %-5.12 |
 Venice Token | VVV | 19,04 | 17,81 | 19,24 | %-2.28 |
 POL (ex-MATIC) | POL | 0,087119 | 0,083641 | 0,089563 | %2.81 |
 KuCoin | KCS | 6,59 | 6,42 | 6,72 | %-1.45 |
 Jupiter | JUP | 0,262769 | 0,250945 | 0,269450 | %1.62 |
 Render | RENDER | 1,53 | 1,45 | 1,53 | %1.43 |
 Lighter | LIT | 3,29 | 3,05 | 3,30 | %5.27 |
 Kaspa | KAS | 0,029171 | 0,027671 | 0,029425 | %1.13 |
 Algorand | ALGO | 0,087665 | 0,084488 | 0,088008 | %-0.59 |
 Pi Network | PI | 0,069781 | 0,067353 | 0,070252 | %-0.83 |
 Injective | INJ | 7,74 | 7,16 | 7,66 | %2.23 |
 Cosmos Hub | ATOM | 1,40 | 1,37 | 1,44 | %-0.16 |
 Midnight | NIGHT | 0,043693 | 0,042599 | 0,047519 | %-7.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEXO | NEXO | 0,70 | 0,69 | 0,73 | %-1.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,28 | 11,27 | 11,28 | %0.01 |
 LayerZero | ZRO | 1,60 | 1,49 | 1,62 | %3.95 |
 Filecoin | FIL | 0,74 | 0,71 | 0,75 | %-1.3 |
 Ether.fi | ETHFI | 0,61 | 0,59 | 0,64 | %-0.51 |
 PancakeSwap | CAKE | 1,73 | 1,69 | 1,78 | %-2.88 |
 XDC Network | XDC | 0,029444 | 0,028626 | 0,030139 | %-1.43 |
 Beldex | BDX | 0,074477 | 0,070985 | 0,075621 | %3.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.04 |
 Stacks | STX | 0,290356 | 0,275118 | 0,298604 | %-2.95 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.06 |
 Pearl | PEARL | 1,42 | 1,15 | 1,42 | %0.67 |
 EURC | EURC | 1,10 | 1,10 | 1,11 | %-0.35 |
 Dash | DASH | 40,48 | 38,60 | 41,56 | %-2.36 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,29 | %5,27 |
| Hyperliquid | HYPE | 73,62 | %3,96 |
| LayerZero | ZRO | 1,60 | %3,95 |
| Beldex | BDX | 0,074477 | %3,85 |
| POL (ex-MATIC) | POL | 0,087119 | %2,81 |
| NEAR Protocol | NEAR | 3,55 | %2,76 |
| Injective | INJ | 7,74 | %2,23 |
| MemeCore | M | 0,81 | %2,66 |
| JUST | JST | 0,146256 | %2,08 |
| Pump.fun | PUMP | 0,003453 | %1,79 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,85 | %-18,77 |
| Gram (prev. Toncoin) | GRAM | 1,15 | %-7,58 |
| Midnight | NIGHT | 0,043693 | %-7,01 |
| Gate | GT | 9,11 | %-5,12 |
| Bitcoin | BTC | 69.378,00 | %-4,83 |
| Uniswap | UNI | 5,81 | %-4,49 |
| WhiteBIT Coin | WBT | 67,24 | %-4,30 |
| Hedera | HBAR | 0,062669 | %-3,82 |
| BNB | BNB | 639,59 | %-3,75 |
| Monero | XMR | 536,90 | %-3,59 |
