Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.656,00 | 76.962,00 | 79.992,00 |  %-2.67 |
 Ethereum | ETH | 2.439,65 | 2.418,11 | 2.520,20 | %-2.13 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,80 | 685,51 | 713,89 | %-2.83 |
 XRP | XRP | 1,39 | 1,36 | 1,44 | %-2.54 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,01 | 102,48 | 107,77 | %-3.05 |
 TRON | TRX | 0,340170 | 0,338580 | 0,342175 |  %0.3 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %2.08 |
 Hyperliquid | HYPE | 81,92 | 78,60 | 84,94 | %-1.74 |
 Zcash | ZEC | 800,82 | 779,96 | 817,16 | %1.25 |
 Dogecoin | DOGE | 0,085152 | 0,083877 | 0,088312 | %-3.13 |
 Rain | RAIN | 0,017658 | 0,017223 | 0,018155 | %2.46 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,66 | 9,37 | 9,69 | %2.29 |
 Monero | XMR | 466,28 | 458,30 | 478,03 | %1.51 |
 Chainlink | LINK | 11,38 | 11,27 | 11,87 | %-3.3 |
 WhiteBIT Coin | WBT | 71,57 | 70,89 | 73,73 | %-2.64 |
 Cardano | ADA | 0,201459 | 0,199706 | 0,211367 | %-4.08 |
 Stellar | XLM | 0,178294 | 0,176179 | 0,185330 | %-3.35 |
 Bitcoin Cash | BCH | 246,69 | 244,54 | 265,58 | %-6.72 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,110846 | 0,108657 | 0,113735 | %-2.43 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,15 | 48,11 | 49,56 | %-0.17 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-3.19 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,075485 | 0,074083 | 0,078408 | %-2.96 |
 Avalanche | AVAX | 7,31 | 7,21 | 7,50 | %-1.94 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.36 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-2.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057280 | 0,056207 | 0,059268 | %-2.48 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Uniswap | UNI | 4,42 | 4,35 | 4,68 | %-4.92 |
 Tether Gold | XAUT | 4.455,80 | 4.444,83 | 4.611,26 | %-2.47 |
 NEAR Protocol | NEAR | 1,81 | 1,80 | 1,89 | %-3.47 |
 OKB | OKB | 111,30 | 107,99 | 114,52 | %-1.27 |
 MemeCore | M | 1,03 | 0,97 | 1,12 | %-6.78 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Bittensor | TAO | 236,16 | 231,84 | 247,47 | %-3.96 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.02 |
 PAX Gold | PAXG | 4.458,99 | 4.447,86 | 4.616,56 | %-2.49 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-0.73 |
 Aave | AAVE | 121,53 | 120,36 | 127,05 | %-3.84 |
 World Liberty Financial | WLFI | 0,058928 | 0,056866 | 0,060983 | %-0.79 |
 Pump.fun | PUMP | 0,004616 | 0,004450 | 0,004929 | %-1.74 |
 Ondo | ONDO | 0,351319 | 0,350063 | 0,373227 | %-5.03 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-2.02 |
 Ethena | ENA | 0,163084 | 0,158230 | 0,174318 | %1.04 |
 Sky | SKY | 0,067617 | 0,066300 | 0,069113 | %-0.48 |
 Morpho | MORPHO | 2,40 | 2,36 | 2,66 | %-4.11 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.65 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.09 |
 Worldcoin | WLD | 0,377476 | 0,372938 | 0,404435 | %-6.09 |
 Internet Computer | ICP | 2,44 | 2,33 | 2,43 | %1.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,89 | 1,87 | 1,95 | %-2.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.49 |
 Ethereum Classic | ETC | 7,54 | 7,39 | 7,79 | %-2.56 |
 POL (ex-MATIC) | POL | 0,106329 | 0,105618 | 0,109724 | %0.26 |
 Bitway | BTW | 0,399167 | 0,390511 | 0,433672 | %-1.93 |
 Pi Network | PI | 0,091395 | 0,089024 | 0,092611 | %-1.43 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,92 | 6,86 | 7,23 | %-3.51 |
 Quant | QNT | 61,64 | 60,45 | 63,50 | %-1.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,77 | 8,11 | %-1.39 |
 Lighter | LIT | 3,38 | 3,32 | 3,55 | %-3.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-3.54 |
 JUST | JST | 0,098457 | 0,096491 | 0,098546 | %1 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %-0.34 |
 Algorand | ALGO | 0,086500 | 0,085705 | 0,089730 | %-3.21 |
 Kaspa | KAS | 0,027911 | 0,027609 | 0,029758 | %-2.79 |
 Venice Token | VVV | 15,99 | 15,74 | 17,56 | %-8.25 |
 Official Trump | TRUMP | 3,02 | 2,53 | 3,06 | %10.5 |
 Render | RENDER | 1,43 | 1,43 | 1,51 | %-4.26 |
 Jupiter | JUP | 0,222013 | 0,214598 | 0,239256 | %-4.98 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Stable | STABLE | 0,026589 | 0,025114 | 0,027974 | %-4.65 |
 Beldex | BDX | 0,079338 | 0,078872 | 0,080095 | %-0.88 |
 Arbitrum | ARB | 0,088003 | 0,086699 | 0,091022 | %-2.48 |
 Pudgy Penguins | PENGU | 0,009218 | 0,008996 | 0,009596 | %-1.55 |
 VeChain | VET | 0,006725 | 0,006584 | 0,007061 | %-3.6 |
 Filecoin | FIL | 0,69 | 0,67 | 0,71 | %-2.42 |
 XDC Network | XDC | 0,027663 | 0,027253 | 0,028407 | %-1.3 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,76 | %-1.86 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Flare | FLR | 0,006219 | 0,006192 | 0,006492 | %-3.89 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 3,02 | %10,50 |
| Rain | RAIN | 0,017658 | %2,46 |
| LEO Token | LEO | 9,66 | %2,29 |
| Figure Heloc | FIGR_HELOC | 1,04 | %2,08 |
| Monero | XMR | 466,28 | %1,51 |
| Zcash | ZEC | 800,82 | %1,25 |
| Ethena | ENA | 0,163084 | %1,04 |
| Internet Computer | ICP | 2,44 | %1,02 |
| JUST | JST | 0,098457 | %1,00 |
| HTX DAO | HTX | 0,000002 | %0,443630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 15,99 | %-8,25 |
| MemeCore | M | 1,03 | %-6,78 |
| Bitcoin Cash | BCH | 246,69 | %-6,72 |
| Worldcoin | WLD | 0,377476 | %-6,09 |
| Ondo | ONDO | 0,351319 | %-5,03 |
| Jupiter | JUP | 0,222013 | %-4,98 |
| Uniswap | UNI | 4,42 | %-4,92 |
| Stable | STABLE | 0,026589 | %-4,65 |
| Pepe | PEPE | 0,000004 | %-4,65 |
| Render | RENDER | 1,43 | %-4,26 |
