Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.575,00 | 76.962,00 | 79.734,00 |  %-2.3 |
 Ethereum | ETH | 2.434,10 | 2.418,11 | 2.520,20 | %-2.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 687,83 | 685,51 | 705,79 | %-2.43 |
 XRP | XRP | 1,38 | 1,36 | 1,44 | %-2.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 103,62 | 102,48 | 107,70 | %-1.31 |
 TRON | TRX | 0,338663 | 0,337723 | 0,342175 | %-0.76 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 | %0.31 |
 Hyperliquid | HYPE | 81,44 | 78,60 | 84,94 | %-1.9 |
 Zcash | ZEC | 808,23 | 779,96 | 817,16 | %1.23 |
 Dogecoin | DOGE | 0,084800 | 0,083877 | 0,087864 | %-2.36 |
 Rain | RAIN | 0,017611 | 0,017421 | 0,018155 | %1.08 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 LEO Token | LEO | 9,66 | 9,37 | 9,70 | %2.23 |
 Monero | XMR | 466,92 | 458,30 | 478,03 | %-1.95 |
 Chainlink | LINK | 11,32 | 11,27 | 11,87 | %-3.49 |
 WhiteBIT Coin | WBT | 71,52 | 70,89 | 73,54 | %-2.25 |
 Cardano | ADA | 0,200054 | 0,199202 | 0,211185 | %-3.91 |
 Stellar | XLM | 0,177467 | 0,176179 | 0,184468 | %-3.41 |
 Bitcoin Cash | BCH | 244,04 | 242,77 | 264,16 | %-7.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,114331 | 0,108657 | 0,113808 | %1.62 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 48,78 | 48,11 | 49,56 | %-0.56 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,41 | %-3.2 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,074856 | 0,074083 | 0,078101 | %-3.64 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,47 | %-1.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.77 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-2.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057802 | 0,056207 | 0,059268 | %-1.47 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Uniswap | UNI | 4,40 | 4,35 | 4,63 | %-4.16 |
 Tether Gold | XAUT | 4.454,55 | 4.444,83 | 4.611,26 | %-2.91 |
 NEAR Protocol | NEAR | 1,80 | 1,78 | 1,88 | %-3.48 |
 MemeCore | M | 1,03 | 0,97 | 1,07 | %-3.61 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 110,57 | 107,99 | 113,51 | %-2.06 |
 Bittensor | TAO | 234,85 | 231,38 | 247,47 | %-4.22 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.63 |
 PAX Gold | PAXG | 4.457,73 | 4.447,86 | 4.616,56 | %-2.96 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %-0.04 |
 Aave | AAVE | 122,02 | 120,36 | 126,55 | %-2.6 |
 Pump.fun | PUMP | 0,004641 | 0,004450 | 0,004929 | %-1.6 |
 World Liberty Financial | WLFI | 0,057826 | 0,056866 | 0,059327 | %-1.02 |
 Ondo | ONDO | 0,350151 | 0,347717 | 0,372313 | %-4.76 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-2.34 |
 Morpho | MORPHO | 2,44 | 2,36 | 2,55 | %-3.3 |
 Sky | SKY | 0,067947 | 0,066300 | 0,069113 | %-1.48 |
 Ethena | ENA | 0,155185 | 0,154107 | 0,174318 | %-4.34 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.66 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.07 |
 Polkadot | DOT | 0,83 | 0,84 | 0,88 | %-3.83 |
 Internet Computer | ICP | 2,46 | 2,33 | 2,50 | %1.92 |
 Worldcoin | WLD | 0,374946 | 0,372807 | 0,402217 | %-5.52 |
 Bitget Token | BGB | 1,91 | 1,87 | 1,95 | %-1.12 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.48 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,73 | %-2.26 |
 POL (ex-MATIC) | POL | 0,104796 | 0,104953 | 0,109194 | %-3.35 |
 Bitway | BTW | 0,400497 | 0,390511 | 0,433672 | %-1.19 |
 Pi Network | PI | 0,091809 | 0,089024 | 0,092286 | %0.36 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,91 | 6,86 | 7,23 | %-3.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.48 |
 Quant | QNT | 61,09 | 60,45 | 62,59 | %-1.95 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,45 | 3,32 | 3,55 | %0.12 |
 Gate | GT | 7,95 | 7,77 | 8,11 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-5.17 |
 JUST | JST | 0,099645 | 0,096491 | 0,100109 | %2.15 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %0.26 |
 Algorand | ALGO | 0,086139 | 0,085612 | 0,089469 | %-2.83 |
 Venice Token | VVV | 16,28 | 15,74 | 17,43 | %-4.83 |
 Kaspa | KAS | 0,027673 | 0,027536 | 0,029246 | %-4.7 |
 Render | RENDER | 1,42 | 1,41 | 1,51 | %-4.45 |
 Jupiter | JUP | 0,217300 | 0,214598 | 0,236729 | %-7.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,026229 | 0,025114 | 0,027645 | %0.14 |
 Official Trump | TRUMP | 2,67 | 2,53 | 3,06 | %-2.47 |
 Beldex | BDX | 0,079655 | 0,078872 | 0,079956 | %-0.07 |
 Arbitrum | ARB | 0,087025 | 0,086699 | 0,091022 | %-2.95 |
 VeChain | VET | 0,006700 | 0,006584 | 0,007061 | %-4.27 |
 Pudgy Penguins | PENGU | 0,009033 | 0,008847 | 0,009596 | %-3.12 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.36 |
 XDC Network | XDC | 0,027680 | 0,027253 | 0,028407 | %-1.74 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0 |
 Flare | FLR | 0,006304 | 0,006192 | 0,006461 | %-2.12 |
 PancakeSwap | CAKE | 1,70 | 1,68 | 1,74 | %-2 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-5.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,66 | %2,23 |
| JUST | JST | 0,099645 | %2,15 |
| Internet Computer | ICP | 2,46 | %1,92 |
| Canton | CC | 0,114331 | %1,62 |
| Zcash | ZEC | 808,23 | %1,23 |
| Rain | RAIN | 0,017611 | %1,08 |
| Pi Network | PI | 0,091809 | %0,356820 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,313740 |
| Stable | STABLE | 0,026229 | %0,136080 |
| Lighter | LIT | 3,45 | %0,124240 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 244,04 | %-7,49 |
| Jupiter | JUP | 0,217300 | %-7,37 |
| Ether.fi | ETHFI | 0,53 | %-5,79 |
| Worldcoin | WLD | 0,374946 | %-5,52 |
| NEXO | NEXO | 0,82 | %-5,17 |
| Venice Token | VVV | 16,28 | %-4,83 |
| Ondo | ONDO | 0,350151 | %-4,76 |
| Kaspa | KAS | 0,027673 | %-4,70 |
| Pepe | PEPE | 0,000004 | %-4,66 |
| Render | RENDER | 1,42 | %-4,45 |
