Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.016,00 | 76.962,00 | 78.378,00 |  %-2.12 |
 Ethereum | ETH | 2.448,41 | 2.418,11 | 2.473,73 | %-2.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 691,77 | 685,51 | 696,20 | %-1.9 |
 XRP | XRP | 1,40 | 1,36 | 1,41 | %-2.32 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,37 | 102,48 | 105,58 | %-0.92 |
 TRON | TRX | 0,338657 | 0,337723 | 0,342175 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.32 |
 Hyperliquid | HYPE | 82,76 | 78,60 | 82,19 | %-2.48 |
 Zcash | ZEC | 839,61 | 779,96 | 815,76 | %3.05 |
 Dogecoin | DOGE | 0,085614 | 0,083877 | 0,085977 | %-2.47 |
 Rain | RAIN | 0,017646 | 0,017570 | 0,017955 | %-1.58 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 LEO Token | LEO | 9,65 | 9,37 | 9,70 | %1.9 |
 Monero | XMR | 465,14 | 458,30 | 472,56 | %-1.57 |
 Chainlink | LINK | 11,46 | 11,27 | 11,58 | %-3.37 |
 WhiteBIT Coin | WBT | 71,90 | 70,89 | 72,42 | %-2.07 |
 Cardano | ADA | 0,202643 | 0,199202 | 0,204904 | %-3.89 |
 Stellar | XLM | 0,180013 | 0,176179 | 0,180160 | %-1.73 |
 Bitcoin Cash | BCH | 246,80 | 242,73 | 249,82 | %-3.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,115792 | 0,108657 | 0,115143 | %3.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,16 | 48,11 | 49,56 | %-0.44 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,38 | %-2.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075585 | 0,074083 | 0,076764 | %-2.65 |
 Avalanche | AVAX | 7,36 | 7,21 | 7,34 | %-1.12 |
 Sui | SUI | 0,75 | 0,73 | 0,76 | %-3 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,50 | 4,35 | 4,49 | %-2.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057718 | 0,056207 | 0,058472 | %-2.55 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,25 | 4.444,83 | 4.518,10 | %-2.46 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,84 | %-1.75 |
 OKB | OKB | 113,08 | 107,99 | 111,87 | %0.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 MemeCore | M | 1,03 | 0,97 | 1,05 | %-1.38 |
 Bittensor | TAO | 238,57 | 231,38 | 242,16 | %-3.26 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.5 |
 Aave | AAVE | 124,77 | 120,36 | 123,33 | %-0.89 |
 PAX Gold | PAXG | 4.461,47 | 4.447,86 | 4.522,35 | %-2.46 |
 Pump.fun | PUMP | 0,004811 | 0,004450 | 0,004794 | %-1.18 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.05 |
 World Liberty Financial | WLFI | 0,058168 | 0,056866 | 0,059327 | %-0.88 |
 Ondo | ONDO | 0,355226 | 0,347717 | 0,361601 | %-4.41 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %-0.16 |
 Sky | SKY | 0,068525 | 0,066300 | 0,068157 | %-0.58 |
 Morpho | MORPHO | 2,43 | 2,36 | 2,49 | %-4.05 |
 Ethena | ENA | 0,158828 | 0,154107 | 0,169674 | %-5.64 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.97 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.34 |
 Polkadot | DOT | 0,85 | 0,83 | 0,86 | %-3.48 |
 Internet Computer | ICP | 2,52 | 2,33 | 2,50 | %3.88 |
 Worldcoin | WLD | 0,379516 | 0,372807 | 0,391285 | %-5.3 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %-1.12 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.25 |
 Ethereum Classic | ETC | 7,56 | 7,39 | 7,56 | %-2.04 |
 POL (ex-MATIC) | POL | 0,105198 | 0,104246 | 0,109194 | %-2.42 |
 Bitway | BTW | 0,400146 | 0,386002 | 0,433672 | %-0.03 |
 Pi Network | PI | 0,092391 | 0,089024 | 0,092286 | %0.77 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,95 | 6,86 | 7,09 | %-3.4 |
 Quant | QNT | 61,35 | 60,45 | 61,65 | %-1.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.24 |
 Lighter | LIT | 3,49 | 3,32 | 3,52 | %-1.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 7,98 | 7,77 | 8,08 | %-1.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-3.57 |
 JUST | JST | 0,099452 | 0,096491 | 0,100109 | %2.14 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %-0.05 |
 Algorand | ALGO | 0,087175 | 0,085612 | 0,087814 | %-2.45 |
 Venice Token | VVV | 16,30 | 15,74 | 17,18 | %-5.51 |
 Kaspa | KAS | 0,027930 | 0,027536 | 0,028423 | %-4.28 |
 Render | RENDER | 1,45 | 1,41 | 1,47 | %-3.49 |
 Jupiter | JUP | 0,221373 | 0,214598 | 0,229198 | %-6.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Official Trump | TRUMP | 2,73 | 2,53 | 3,06 | %-4.73 |
 Stable | STABLE | 0,026292 | 0,025114 | 0,027645 | %-1.4 |
 Beldex | BDX | 0,079620 | 0,078872 | 0,079956 | %-0.07 |
 Arbitrum | ARB | 0,088218 | 0,086699 | 0,088893 | %-2.97 |
 VeChain | VET | 0,006797 | 0,006584 | 0,006935 | %-2.64 |
 Pudgy Penguins | PENGU | 0,009277 | 0,008847 | 0,009324 | %-2.43 |
 Filecoin | FIL | 0,69 | 0,67 | 0,69 | %-2.67 |
 PancakeSwap | CAKE | 1,73 | 1,68 | 1,72 | %-0.19 |
 Flare | FLR | 0,006357 | 0,006192 | 0,006376 | %-1.18 |
 XDC Network | XDC | 0,027573 | 0,027253 | 0,028392 | %-1.99 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 42,14 | 37,06 | 40,76 | %7.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 42,14 | %7,74 |
| Internet Computer | ICP | 2,52 | %3,88 |
| Canton | CC | 0,115792 | %3,07 |
| Zcash | ZEC | 839,61 | %3,05 |
| JUST | JST | 0,099452 | %2,14 |
| LEO Token | LEO | 9,65 | %1,90 |
| Pi Network | PI | 0,092391 | %0,77 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,498040 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,316710 |
| OKB | OKB | 113,08 | %0,076630 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,221373 | %-6,05 |
| Ethena | ENA | 0,158828 | %-5,64 |
| Venice Token | VVV | 16,30 | %-5,51 |
| Worldcoin | WLD | 0,379516 | %-5,30 |
| Official Trump | TRUMP | 2,73 | %-4,73 |
| Ondo | ONDO | 0,355226 | %-4,41 |
| Kaspa | KAS | 0,027930 | %-4,28 |
| Morpho | MORPHO | 2,43 | %-4,05 |
| Pepe | PEPE | 0,000004 | %-3,97 |
| Cardano | ADA | 0,202643 | %-3,89 |
