Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.833,00 | 76.962,00 | 78.378,00 |  %-1.75 |
 Ethereum | ETH | 2.442,62 | 2.418,11 | 2.473,73 | %-2.52 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 690,09 | 685,51 | 696,20 | %-1.73 |
 XRP | XRP | 1,39 | 1,36 | 1,41 | %-2.13 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 104,89 | 102,48 | 105,58 | %-1.53 |
 TRON | TRX | 0,338266 | 0,337723 | 0,342175 | %-0.73 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.32 |
 Hyperliquid | HYPE | 82,90 | 78,60 | 82,83 | %-0.77 |
 Zcash | ZEC | 836,18 | 779,96 | 842,25 | %3.6 |
 Dogecoin | DOGE | 0,085109 | 0,083877 | 0,085977 | %-2.3 |
 Rain | RAIN | 0,017632 | 0,017570 | 0,017955 | %-2.81 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,65 | 9,37 | 9,70 | %1.86 |
 Monero | XMR | 465,65 | 458,30 | 472,56 | %-1.93 |
 Chainlink | LINK | 11,37 | 11,27 | 11,58 | %-3.49 |
 WhiteBIT Coin | WBT | 71,77 | 70,89 | 72,42 | %-1.82 |
 Cardano | ADA | 0,200712 | 0,199202 | 0,204904 | %-3.87 |
 Stellar | XLM | 0,178908 | 0,176179 | 0,180195 | %-1.95 |
 Bitcoin Cash | BCH | 245,14 | 242,73 | 249,82 | %-3.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Canton | CC | 0,116197 | 0,108657 | 0,116346 | %2.99 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,01 | 48,11 | 49,56 | %-0.43 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-2.72 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,075398 | 0,074083 | 0,076764 | %-2.38 |
 Avalanche | AVAX | 7,32 | 7,21 | 7,36 | %-1.21 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.09 |
 Sui | SUI | 0,74 | 0,73 | 0,76 | %-2.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057690 | 0,056207 | 0,058472 | %-2 |
 Uniswap | UNI | 4,49 | 4,35 | 4,51 | %-1.69 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.457,16 | 4.444,83 | 4.518,10 | %-2.07 |
 NEAR Protocol | NEAR | 1,84 | 1,78 | 1,84 | %-1.33 |
 MemeCore | M | 1,06 | 0,97 | 1,05 | %2.26 |
 OKB | OKB | 112,64 | 107,99 | 113,28 | %0.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 237,76 | 231,38 | 242,16 | %-3.27 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,14 | %0.53 |
 PAX Gold | PAXG | 4.461,97 | 4.447,86 | 4.522,35 | %-2.05 |
 Aave | AAVE | 123,53 | 120,36 | 124,85 | %-1.05 |
 Pump.fun | PUMP | 0,004770 | 0,004450 | 0,004840 | %-1.84 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.16 |
 World Liberty Financial | WLFI | 0,057999 | 0,056866 | 0,059327 | %-0.62 |
 Ondo | ONDO | 0,352905 | 0,347717 | 0,361601 | %-4.13 |
 Mantle | MNT | 0,52 | 0,50 | 0,52 | %-0.69 |
 Sky | SKY | 0,068474 | 0,066300 | 0,068552 | %-0.46 |
 Morpho | MORPHO | 2,42 | 2,36 | 2,49 | %-4.55 |
 Ethena | ENA | 0,156388 | 0,154107 | 0,169674 | %-8.88 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.3 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.3 |
 Polkadot | DOT | 0,84 | 0,83 | 0,86 | %-3.18 |
 Internet Computer | ICP | 2,52 | 2,33 | 2,53 | %4.21 |
 Worldcoin | WLD | 0,377073 | 0,372807 | 0,391285 | %-5.36 |
 Bitget Token | BGB | 1,92 | 1,87 | 1,93 | %-1.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.18 |
 Ethereum Classic | ETC | 7,54 | 7,39 | 7,57 | %-1.75 |
 POL (ex-MATIC) | POL | 0,104885 | 0,104246 | 0,109194 | %-2.65 |
 Bitway | BTW | 0,400374 | 0,386002 | 0,433672 | %-0.98 |
 Pi Network | PI | 0,092066 | 0,089024 | 0,092720 | %0.62 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,93 | 6,86 | 7,09 | %-3.01 |
 Quant | QNT | 61,37 | 60,45 | 61,65 | %-1.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.16 |
 Lighter | LIT | 3,50 | 3,32 | 3,52 | %0.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Gate | GT | 8,01 | 7,77 | 8,08 | %-1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 NEXO | NEXO | 0,82 | 0,82 | 0,85 | %-3.1 |
 JUST | JST | 0,099506 | 0,096491 | 0,100109 | %2.36 |
 Cosmos Hub | ATOM | 1,51 | 1,46 | 1,52 | %-0.24 |
 Algorand | ALGO | 0,086943 | 0,085612 | 0,087814 | %-2.38 |
 Venice Token | VVV | 16,21 | 15,74 | 17,18 | %-5.63 |
 Kaspa | KAS | 0,027843 | 0,027536 | 0,028423 | %-3.86 |
 Render | RENDER | 1,45 | 1,41 | 1,47 | %-3.21 |
 Jupiter | JUP | 0,218975 | 0,214598 | 0,229198 | %-6.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026345 | 0,025114 | 0,027645 | %-0.4 |
 Official Trump | TRUMP | 2,66 | 2,53 | 3,06 | %-6 |
 Beldex | BDX | 0,079516 | 0,078872 | 0,079956 | %0.02 |
 Arbitrum | ARB | 0,087772 | 0,086699 | 0,088893 | %-2.53 |
 VeChain | VET | 0,006768 | 0,006584 | 0,006935 | %-2.3 |
 Pudgy Penguins | PENGU | 0,009174 | 0,008847 | 0,009324 | %-3.45 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-2.67 |
 Flare | FLR | 0,006351 | 0,006192 | 0,006376 | %-0.39 |
 PancakeSwap | CAKE | 1,72 | 1,68 | 1,73 | %-0.25 |
 XDC Network | XDC | 0,027579 | 0,027253 | 0,028392 | %-2.64 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Dash | DASH | 42,07 | 37,06 | 42,30 | %9.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 42,07 | %9,08 |
| Internet Computer | ICP | 2,52 | %4,21 |
| Zcash | ZEC | 836,18 | %3,60 |
| Canton | CC | 0,116197 | %2,99 |
| JUST | JST | 0,099506 | %2,36 |
| MemeCore | M | 1,06 | %2,26 |
| LEO Token | LEO | 9,65 | %1,86 |
| Pi Network | PI | 0,092066 | %0,62 |
| Lighter | LIT | 3,50 | %0,59 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,156388 | %-8,88 |
| Jupiter | JUP | 0,218975 | %-6,65 |
| Official Trump | TRUMP | 2,66 | %-6,00 |
| Venice Token | VVV | 16,21 | %-5,63 |
| Worldcoin | WLD | 0,377073 | %-5,36 |
| Morpho | MORPHO | 2,42 | %-4,55 |
| Pepe | PEPE | 0,000004 | %-4,30 |
| Ondo | ONDO | 0,352905 | %-4,13 |
| Cardano | ADA | 0,200712 | %-3,87 |
| Kaspa | KAS | 0,027843 | %-3,86 |
