Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.051,00 | 80.890,00 | 81.864,00 |  %-0.04 |
 Ethereum | ETH | 2.618,20 | 2.611,64 | 2.655,71 |  %0.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 760,89 | 757,65 | 772,67 | %0.06 |
 XRP | XRP | 1,40 | 1,40 | 1,45 | %-0.02 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 110,07 | 110,08 | 113,75 | %-2.64 |
 TRON | TRX | 0,339734 | 0,337075 | 0,340565 | %0.53 |
 Zcash | ZEC | 1.460,80 | 1.466,11 | 1.590,80 | %-6.77 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,00 | 1,04 | %-1.49 |
 Hyperliquid | HYPE | 91,61 | 91,01 | 94,48 | %-1.06 |
 Dogecoin | DOGE | 0,086880 | 0,086510 | 0,091052 | %-0.5 |
 Monero | XMR | 541,18 | 533,75 | 589,94 | %-6.51 |
 WhiteBIT Coin | WBT | 82,68 | 82,56 | 83,58 | %-0.46 |
 Rain | RAIN | 0,013702 | 0,013337 | 0,014035 | %2.72 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,28 | 12,26 | 12,67 | %0.35 |
 Cardano | ADA | 0,226135 | 0,221091 | 0,234678 | %0.39 |
 LEO Token | LEO | 8,91 | 8,88 | 8,96 | %0.34 |
 Stellar | XLM | 0,193647 | 0,191293 | 0,203310 | %1 |
 Uniswap | UNI | 8,77 | 8,46 | 9,41 | %-1.29 |
 Bitcoin Cash | BCH | 251,53 | 245,38 | 257,88 | %-1.24 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 NEAR Protocol | NEAR | 3,54 | 3,44 | 3,91 | %-6.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 57,62 | 56,74 | 59,16 | %-0.78 |
 Avalanche | AVAX | 9,85 | 8,36 | 10,79 | %18.27 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,107546 | 0,107742 | 0,113632 | %-2.82 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %1.72 |
 Hedera | HBAR | 0,082241 | 0,078191 | 0,082399 | %5.02 |
 Sui | SUI | 0,85 | 0,81 | 0,89 | %5.11 |
 MemeCore | M | 1,52 | 1,27 | 1,57 | %16.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.89 |
 Bittensor | TAO | 264,26 | 251,60 | 273,18 | %5.75 |
 Cronos | CRO | 0,059807 | 0,058546 | 0,060428 | %0.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.373,19 | 4.370,64 | 4.376,20 | %0.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 116,93 | 115,90 | 123,01 | %0.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.05 |
 Aave | AAVE | 139,56 | 139,45 | 146,60 | %-0.61 |
 Ethena | ENA | 0,208304 | 0,171766 | 0,209621 | %22.11 |
 Mantle | MNT | 0,62 | 0,60 | 0,64 | %0.19 |
 Aster | ASTER | 0,76 | 0,75 | 0,79 | %-2.5 |
 Ondo | ONDO | 0,409202 | 0,393936 | 0,441448 | %3.58 |
 Pump.fun | PUMP | 0,004136 | 0,004054 | 0,004304 | %-1.71 |
 PAX Gold | PAXG | 4.365,01 | 4.362,84 | 4.368,92 | %0.02 |
 Polkadot | DOT | 1,11 | 1,10 | 1,16 | %-0.99 |
 World Liberty Financial | WLFI | 0,058187 | 0,057877 | 0,059403 | %-0.24 |
 Morpho | MORPHO | 2,62 | 2,57 | 2,81 | %-0.32 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %8.36 |
 Sky | SKY | 0,069423 | 0,068356 | 0,071940 | %-2.65 |
 Bitway | BTW | 0,60 | 0,57 | 0,64 | %-5.05 |
 Internet Computer | ICP | 2,83 | 2,82 | 2,97 | %-0.51 |
 Worldcoin | WLD | 0,427729 | 0,414683 | 0,440425 | %1.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.68 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Akedo | AKE | 0,064807 | 0,040260 | 0,085644 | %43.75 |
 Bitget Token | BGB | 2,01 | 1,98 | 2,06 | %1.66 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,204724 | 0,201861 | 0,218994 | %-5.45 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,50 | 8,13 | 8,77 | %3.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 26,37 | 25,03 | 29,44 | %-5.68 |
 Lighter | LIT | 4,78 | 4,69 | 5,27 | %1.03 |
 POL (ex-MATIC) | POL | 0,104825 | 0,102634 | 0,108596 | %1.42 |
 Gate | GT | 10,36 | 9,99 | 10,64 | %3.92 |
 Kaspa | KAS | 0,038965 | 0,037600 | 0,040842 | %2.58 |
 KuCoin | KCS | 7,22 | 7,21 | 7,32 | %-0.06 |
 Algorand | ALGO | 0,107963 | 0,095639 | 0,108673 | %9.85 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Quant | QNT | 65,58 | 63,03 | 66,45 | %3.76 |
 JUST | JST | 0,116037 | 0,113967 | 0,118997 | %2.12 |
 Pi Network | PI | 0,084181 | 0,084017 | 0,086574 | %-1.26 |
 Jupiter | JUP | 0,279199 | 0,265723 | 0,286863 | %4.09 |
 Cosmos Hub | ATOM | 1,73 | 1,67 | 1,78 | %0.93 |
 PancakeSwap | CAKE | 2,40 | 2,37 | 2,45 | %-1.25 |
 NEXO | NEXO | 0,85 | 0,84 | 0,85 | %0.34 |
 Render | RENDER | 1,57 | 1,53 | 1,63 | %1.22 |
 Injective | INJ | 8,02 | 6,75 | 8,32 | %18.62 |
 Filecoin | FIL | 0,96 | 0,94 | 1,13 | %0.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Dash | DASH | 57,94 | 57,83 | 63,08 | %-6.64 |
 VeChain | VET | 0,008568 | 0,007814 | 0,008835 | %9.86 |
 Ether.fi | ETHFI | 0,75 | 0,72 | 0,75 | %4.54 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Aerodrome Finance | AERO | 0,66 | 0,64 | 0,68 | %3.47 |
 Stable | STABLE | 0,024322 | 0,024043 | 0,025703 | %-3.8 |
 Aptos | APT | 0,72 | 0,70 | 0,78 | %-3.54 |
 Stacks | STX | 0,321079 | 0,276672 | 0,323954 | %13.64 |
 Beldex | BDX | 0,075680 | 0,075255 | 0,076763 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,064807 | %43,75 |
| Ethena | ENA | 0,208304 | %22,11 |
| Injective | INJ | 8,02 | %18,62 |
| Avalanche | AVAX | 9,85 | %18,27 |
| MemeCore | M | 1,52 | %16,10 |
| Stacks | STX | 0,321079 | %13,64 |
| Algorand | ALGO | 0,107963 | %9,85 |
| VeChain | VET | 0,008568 | %9,86 |
| Pepe | PEPE | 0,000004 | %8,36 |
| Bittensor | TAO | 264,26 | %5,75 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.460,80 | %-6,77 |
| Dash | DASH | 57,94 | %-6,64 |
| Monero | XMR | 541,18 | %-6,51 |
| NEAR Protocol | NEAR | 3,54 | %-6,06 |
| Venice Token | VVV | 26,37 | %-5,68 |
| Arbitrum | ARB | 0,204724 | %-5,45 |
| Bitway | BTW | 0,60 | %-5,05 |
| Stable | STABLE | 0,024322 | %-3,80 |
| Aptos | APT | 0,72 | %-3,54 |
| Canton | CC | 0,107546 | %-2,82 |
