Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.450,00 | 77.963,00 | 79.347,00 |  %0.49 |
 Ethereum | ETH | 2.474,56 | 2.449,42 | 2.531,35 | %0.99 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 695,72 | 690,63 | 703,49 | %0.47 |
 XRP | XRP | 1,39 | 1,38 | 1,43 | %-0.24 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 104,02 | 104,17 | 107,35 | %-1.02 |
 TRON | TRX | 0,339186 | 0,339349 | 0,341419 | %-0.22 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %-0 |
 Hyperliquid | HYPE | 81,64 | 81,62 | 84,08 | %-1.42 |
 Zcash | ZEC | 852,88 | 826,37 | 888,47 | %1.52 |
 Dogecoin | DOGE | 0,084599 | 0,084409 | 0,086442 | %-0.62 |
 Rain | RAIN | 0,017186 | 0,017248 | 0,017646 | %-2.36 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 496,96 | 466,59 | 524,20 | %6.89 |
 LEO Token | LEO | 9,60 | 9,49 | 9,72 | %-0.84 |
 Chainlink | LINK | 11,47 | 11,34 | 11,77 | %0.12 |
 WhiteBIT Coin | WBT | 72,48 | 71,92 | 73,42 | %0.74 |
 Cardano | ADA | 0,199920 | 0,199916 | 0,205932 | %-0.65 |
 Stellar | XLM | 0,178643 | 0,178500 | 0,182440 | %-0.27 |
 Bitcoin Cash | BCH | 250,20 | 244,40 | 255,13 | %1.56 |
 Canton | CC | 0,117300 | 0,117481 | 0,120919 | %-0.83 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,09 | 48,75 | 50,10 | %0.47 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,35 | 1,38 | %-0.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 5,28 | 4,63 | 5,48 | %13.42 |
 Hedera | HBAR | 0,075089 | 0,074759 | 0,076112 | %-0.56 |
 Avalanche | AVAX | 7,33 | 7,27 | 7,46 | %0.16 |
 Sui | SUI | 0,74 | 0,74 | 0,76 | %-0.22 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.81 |
 Cronos | CRO | 0,058849 | 0,057083 | 0,063364 | %2.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Tether Gold | XAUT | 4.449,51 | 4.452,75 | 4.458,71 | %-0.16 |
 MemeCore | M | 1,08 | 1,07 | 1,16 | %0.12 |
 NEAR Protocol | NEAR | 1,87 | 1,85 | 1,93 | %0.41 |
 OKB | OKB | 113,87 | 112,72 | 116,56 | %0.73 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Bittensor | TAO | 234,34 | 233,68 | 242,39 | %-0.43 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.55 |
 Aave | AAVE | 125,69 | 123,35 | 129,65 | %0.72 |
 PAX Gold | PAXG | 4.462,53 | 4.460,95 | 4.474,18 | %0.04 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %-0.34 |
 Mantle | MNT | 0,56 | 0,51 | 0,59 | %8.45 |
 Pump.fun | PUMP | 0,004630 | 0,004624 | 0,005100 | %-4.44 |
 World Liberty Financial | WLFI | 0,057628 | 0,057272 | 0,058699 | %-0.53 |
 Ondo | ONDO | 0,355085 | 0,349684 | 0,363707 | %0.41 |
 Sky | SKY | 0,070418 | 0,068178 | 0,071524 | %3.09 |
 Morpho | MORPHO | 2,47 | 2,39 | 2,54 | %2.27 |
 Ethena | ENA | 0,159161 | 0,155312 | 0,164887 | %2.19 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.17 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.01 |
 Polkadot | DOT | 0,85 | 0,83 | 0,87 | %0.51 |
 Bitget Token | BGB | 1,96 | 1,92 | 1,98 | %1.55 |
 Worldcoin | WLD | 0,376921 | 0,370331 | 0,389129 | %0.49 |
 Internet Computer | ICP | 2,41 | 2,41 | 2,50 | %-3.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %-0.03 |
 Ethereum Classic | ETC | 7,33 | 7,31 | 7,54 | %-2.51 |
 Bitway | BTW | 0,399314 | 0,392233 | 0,484300 | %-11.66 |
 POL (ex-MATIC) | POL | 0,099138 | 0,098415 | 0,107082 | %-2.77 |
 Pi Network | PI | 0,090994 | 0,091017 | 0,092059 | %-0.69 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,98 | 6,83 | 7,09 | %1.83 |
 Lighter | LIT | 3,81 | 3,44 | 3,90 | %9.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %-0.03 |
 Quant | QNT | 61,00 | 61,04 | 62,19 | %-0.22 |
 Gate | GT | 8,23 | 8,03 | 8,27 | %0.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %2.52 |
 Venice Token | VVV | 17,35 | 16,45 | 17,78 | %4.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Algorand | ALGO | 0,086929 | 0,086388 | 0,088836 | %-0.93 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,50 | %-1.51 |
 JUST | JST | 0,094943 | 0,094843 | 0,098436 | %-3.58 |
 Kaspa | KAS | 0,027850 | 0,027467 | 0,028725 | %0.73 |
 Render | RENDER | 1,44 | 1,44 | 1,48 | %-1.76 |
 Jupiter | JUP | 0,214171 | 0,212832 | 0,222125 | %-1.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Stable | STABLE | 0,026728 | 0,026112 | 0,027330 | %1.1 |
 Official Trump | TRUMP | 2,51 | 2,50 | 2,70 | %-6.42 |
 Beldex | BDX | 0,079145 | 0,079101 | 0,079733 | %-0.2 |
 Arbitrum | ARB | 0,089128 | 0,085796 | 0,090803 | %1.08 |
 VeChain | VET | 0,006885 | 0,006707 | 0,007385 | %2.68 |
 PancakeSwap | CAKE | 1,84 | 1,71 | 1,91 | %7.09 |
 Filecoin | FIL | 0,68 | 0,67 | 0,69 | %-0.01 |
 Pudgy Penguins | PENGU | 0,008983 | 0,008966 | 0,009321 | %-1.34 |
 Flare | FLR | 0,006396 | 0,006240 | 0,006601 | %1.53 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 XDC Network | XDC | 0,027513 | 0,027392 | 0,027870 | %-0.01 |
 Dash | DASH | 42,44 | 40,54 | 44,47 | %3.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,28 | %13,42 |
| Lighter | LIT | 3,81 | %9,14 |
| Mantle | MNT | 0,56 | %8,45 |
| PancakeSwap | CAKE | 1,84 | %7,09 |
| Monero | XMR | 496,96 | %6,89 |
| Venice Token | VVV | 17,35 | %4,68 |
| Dash | DASH | 42,44 | %3,50 |
| Sky | SKY | 0,070418 | %3,09 |
| VeChain | VET | 0,006885 | %2,68 |
| NEXO | NEXO | 0,86 | %2,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,399314 | %-11,66 |
| Official Trump | TRUMP | 2,51 | %-6,42 |
| Pump.fun | PUMP | 0,004630 | %-4,44 |
| Internet Computer | ICP | 2,41 | %-3,70 |
| JUST | JST | 0,094943 | %-3,58 |
| POL (ex-MATIC) | POL | 0,099138 | %-2,77 |
| Ethereum Classic | ETC | 7,33 | %-2,51 |
| Rain | RAIN | 0,017186 | %-2,36 |
| Render | RENDER | 1,44 | %-1,76 |
| Jupiter | JUP | 0,214171 | %-1,66 |
