Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.330,00 | 77.523,00 | 79.230,00 |  %0.21 |
 Ethereum | ETH | 2.453,27 | 2.432,33 | 2.488,52 |  %-0.04 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 687,78 | 683,90 | 694,22 | %-0.06 |
 XRP | XRP | 1,38 | 1,36 | 1,40 | %0.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,33 | 101,41 | 104,90 | %-0.45 |
 TRON | TRX | 0,325549 | 0,325524 | 0,334031 | %-2.17 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,00 | 1,06 | %-3.51 |
 Hyperliquid | HYPE | 84,02 | 81,30 | 85,29 | %3.42 |
 Zcash | ZEC | 856,53 | 830,96 | 870,96 | %3.3 |
 Dogecoin | DOGE | 0,082894 | 0,082040 | 0,083901 | %0.32 |
 Rain | RAIN | 0,016590 | 0,016555 | 0,017123 | %-2.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 507,95 | 505,67 | 536,53 | %-0.17 |
 LEO Token | LEO | 9,38 | 9,25 | 9,66 | %-2.66 |
 Chainlink | LINK | 11,45 | 11,27 | 11,51 | %1.98 |
 WhiteBIT Coin | WBT | 72,10 | 71,51 | 72,98 | %0 |
 Cardano | ADA | 0,200009 | 0,195018 | 0,202834 | %2.41 |
 Stellar | XLM | 0,178976 | 0,175005 | 0,179955 | %2.03 |
 Bitcoin Cash | BCH | 249,35 | 244,50 | 251,68 | %1.52 |
 Canton | CC | 0,117599 | 0,116406 | 0,125272 | %0.53 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 49,64 | 48,28 | 49,50 | %2.72 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,33 | 1,45 | %0.98 |
 Uniswap | UNI | 5,75 | 5,11 | 5,94 | %11.58 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,074866 | 0,073177 | 0,075553 | %1.5 |
 Avalanche | AVAX | 7,32 | 7,18 | 7,33 | %1.85 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %3.06 |
 Sui | SUI | 0,73 | 0,72 | 0,74 | %1.72 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,056340 | 0,055400 | 0,057350 | %1.89 |
 Tether Gold | XAUT | 4.367,82 | 4.330,04 | 4.449,73 | %-1.31 |
 NEAR Protocol | NEAR | 2,03 | 1,85 | 2,02 | %9.4 |
 MemeCore | M | 1,06 | 1,06 | 1,11 | %-1.4 |
 OKB | OKB | 111,17 | 110,36 | 112,83 | %-0.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.01 |
 Bittensor | TAO | 226,44 | 223,56 | 233,01 | %-0.44 |
 Aave | AAVE | 127,70 | 122,50 | 128,83 | %3.22 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.9 |
 PAX Gold | PAXG | 4.377,27 | 4.338,47 | 4.458,76 | %-1.3 |
 World Liberty Financial | WLFI | 0,057005 | 0,056628 | 0,058425 | %-0.98 |
 Mantle | MNT | 0,54 | 0,54 | 0,57 | %-5.31 |
 Pump.fun | PUMP | 0,004482 | 0,004277 | 0,004681 | %4.27 |
 Morpho | MORPHO | 2,55 | 2,47 | 2,72 | %-2.33 |
 Ondo | ONDO | 0,347840 | 0,342638 | 0,354489 | %0.79 |
 Sky | SKY | 0,071432 | 0,064163 | 0,071340 | %4.51 |
 Ethena | ENA | 0,161307 | 0,146424 | 0,166668 | %7.64 |
 Polkadot | DOT | 0,87 | 0,82 | 0,88 | %5.48 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-1.58 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.06 |
 Internet Computer | ICP | 2,46 | 2,38 | 2,45 | %2.97 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,95 | %2.07 |
 Worldcoin | WLD | 0,371331 | 0,355058 | 0,374543 | %3.88 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.01 |
 Ethereum Classic | ETC | 7,32 | 7,22 | 7,39 | %0.98 |
 Bitway | BTW | 0,397350 | 0,382385 | 0,445908 | %-2.56 |
 Pi Network | PI | 0,091762 | 0,090451 | 0,091833 | %1.45 |
 POL (ex-MATIC) | POL | 0,091681 | 0,086801 | 0,093600 | %5.64 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,25 | %-0.03 |
 KuCoin | KCS | 7,03 | 7,01 | 7,30 | %-0.72 |
 Lighter | LIT | 3,77 | 3,53 | 3,82 | %3.87 |
 Quant | QNT | 63,20 | 60,85 | 63,15 | %3.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.36 |
 Gate | GT | 7,88 | 7,86 | 8,15 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,19 | 11,20 | %0.03 |
 JUST | JST | 0,099211 | 0,096390 | 0,102102 | %2.84 |
 Algorand | ALGO | 0,089445 | 0,084716 | 0,091106 | %5.6 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,51 | %1.18 |
 Venice Token | VVV | 16,43 | 16,17 | 17,44 | %-3.43 |
 Kaspa | KAS | 0,027449 | 0,026956 | 0,028459 | %1.7 |
 Render | RENDER | 1,45 | 1,41 | 1,46 | %2.89 |
 Arbitrum | ARB | 0,110442 | 0,086546 | 0,119330 | %28.47 |
 Jupiter | JUP | 0,219631 | 0,211311 | 0,227511 | %4.28 |
 Stable | STABLE | 0,027849 | 0,026864 | 0,029669 | %1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Official Trump | TRUMP | 2,39 | 2,33 | 2,47 | %-0.63 |
 Beldex | BDX | 0,079050 | 0,078843 | 0,079737 | %-0.49 |
 Flare | FLR | 0,006896 | 0,006392 | 0,008008 | %8.28 |
 PancakeSwap | CAKE | 1,84 | 1,82 | 1,90 | %-0.5 |
 Filecoin | FIL | 0,71 | 0,67 | 0,71 | %5.83 |
 VeChain | VET | 0,006858 | 0,006589 | 0,006832 | %0.67 |
 Dash | DASH | 45,42 | 43,78 | 48,38 | %3.47 |
 Curve DAO | CRV | 0,364128 | 0,310129 | 0,370241 | %20.61 |
 Ether.fi | ETHFI | 0,58 | 0,53 | 0,59 | %6.81 |
 Pudgy Penguins | PENGU | 0,008823 | 0,008612 | 0,008884 | %1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,110442 | %28,47 |
| Curve DAO | CRV | 0,364128 | %20,61 |
| Uniswap | UNI | 5,75 | %11,58 |
| NEAR Protocol | NEAR | 2,03 | %9,40 |
| Flare | FLR | 0,006896 | %8,28 |
| Ethena | ENA | 0,161307 | %7,64 |
| Ether.fi | ETHFI | 0,58 | %6,81 |
| Filecoin | FIL | 0,71 | %5,83 |
| POL (ex-MATIC) | POL | 0,091681 | %5,64 |
| Algorand | ALGO | 0,089445 | %5,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %-5,31 |
| Figure Heloc | FIGR_HELOC | 1,01 | %-3,51 |
| Venice Token | VVV | 16,43 | %-3,43 |
| Rain | RAIN | 0,016590 | %-2,68 |
| LEO Token | LEO | 9,38 | %-2,66 |
| Bitway | BTW | 0,397350 | %-2,56 |
| Morpho | MORPHO | 2,55 | %-2,33 |
| TRON | TRX | 0,325549 | %-2,17 |
| Pepe | PEPE | 0,000004 | %-1,58 |
| MemeCore | M | 1,06 | %-1,40 |
