Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.636,00 | 76.962,00 | 79.826,00 |  %-2.53 |
 Ethereum | ETH | 2.436,51 | 2.418,11 | 2.520,20 | %-2.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 687,65 | 685,51 | 709,24 | %-2.7 |
 XRP | XRP | 1,38 | 1,36 | 1,44 | %-2.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 103,80 | 102,48 | 107,70 | %-2.65 |
 TRON | TRX | 0,338785 | 0,337723 | 0,342175 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,04 | 1,04 |  %0.32 |
 Hyperliquid | HYPE | 81,61 | 78,60 | 84,94 | %-2.75 |
 Zcash | ZEC | 794,96 | 779,96 | 817,16 | %0.53 |
 Dogecoin | DOGE | 0,084438 | 0,083877 | 0,087864 | %-3.58 |
 Rain | RAIN | 0,017656 | 0,017362 | 0,018155 | %1.61 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,66 | 9,37 | 9,70 | %2.09 |
 Monero | XMR | 468,92 | 458,30 | 478,03 | %1.07 |
 Chainlink | LINK | 11,33 | 11,27 | 11,87 | %-3.1 |
 WhiteBIT Coin | WBT | 71,58 | 70,89 | 73,56 | %-2.53 |
 Cardano | ADA | 0,200379 | 0,199706 | 0,211185 | %-4.21 |
 Stellar | XLM | 0,177492 | 0,176179 | 0,184661 | %-3.67 |
 Bitcoin Cash | BCH | 245,51 | 244,54 | 265,58 | %-6.71 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,111663 | 0,108657 | 0,113610 | %-1.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 49,23 | 48,11 | 49,56 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,35 | 1,41 | %-3.65 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,075044 | 0,074083 | 0,078286 | %-3.92 |
 Avalanche | AVAX | 7,28 | 7,21 | 7,47 | %-1.85 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.66 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Cronos | CRO | 0,057126 | 0,056207 | 0,059268 | %-2.56 |
 Uniswap | UNI | 4,39 | 4,35 | 4,65 | %-4.43 |
 Tether Gold | XAUT | 4.454,92 | 4.444,83 | 4.611,26 | %-3.12 |
 MemeCore | M | 1,04 | 0,97 | 1,10 | %-6.18 |
 NEAR Protocol | NEAR | 1,79 | 1,79 | 1,88 | %-4.07 |
 OKB | OKB | 110,90 | 107,99 | 114,52 | %-2.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 233,31 | 231,84 | 247,47 | %-4.9 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.29 |
 PAX Gold | PAXG | 4.457,17 | 4.447,86 | 4.616,56 | %-3.2 |
 Aster | ASTER | 0,70 | 0,67 | 0,71 | %0.51 |
 Aave | AAVE | 121,97 | 120,36 | 126,55 | %-2.97 |
 World Liberty Financial | WLFI | 0,058010 | 0,056866 | 0,060620 | %-4.31 |
 Pump.fun | PUMP | 0,004626 | 0,004450 | 0,004929 | %-1.2 |
 Ondo | ONDO | 0,349220 | 0,348686 | 0,372313 | %-5.23 |
 Mantle | MNT | 0,51 | 0,50 | 0,53 | %-2.55 |
 Morpho | MORPHO | 2,42 | 2,36 | 2,66 | %-3.25 |
 Sky | SKY | 0,067690 | 0,066300 | 0,069113 | %-0.21 |
 Ethena | ENA | 0,159692 | 0,158230 | 0,174318 | %-4.44 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.23 |
 Polkadot | DOT | 0,84 | 0,84 | 0,88 | %-3.66 |
 Internet Computer | ICP | 2,46 | 2,33 | 2,45 | %2.4 |
 Worldcoin | WLD | 0,376199 | 0,372938 | 0,402217 | %-6.02 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,91 | 1,87 | 1,95 | %-1.93 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.51 |
 Ethereum Classic | ETC | 7,50 | 7,39 | 7,76 | %-2.91 |
 POL (ex-MATIC) | POL | 0,105457 | 0,105330 | 0,109724 | %-1.23 |
 Bitway | BTW | 0,400038 | 0,390511 | 0,433672 | %0.23 |
 Pi Network | PI | 0,091774 | 0,089024 | 0,092246 | %-0.49 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,91 | 6,86 | 7,23 | %-3.41 |
 Quant | QNT | 61,42 | 60,45 | 63,50 | %-1.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,22 | 1,23 | %-0.52 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 Lighter | LIT | 3,40 | 3,32 | 3,55 | %-2.68 |
 Gate | GT | 7,88 | 7,77 | 8,11 | %-2.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 NEXO | NEXO | 0,82 | 0,82 | 0,87 | %-3.68 |
 JUST | JST | 0,098666 | 0,096491 | 0,098583 | %1.17 |
 Cosmos Hub | ATOM | 1,49 | 1,46 | 1,52 | %-0.72 |
 Algorand | ALGO | 0,086024 | 0,085705 | 0,089469 | %-3.56 |
 Kaspa | KAS | 0,027785 | 0,027609 | 0,029758 | %-3.77 |
 Venice Token | VVV | 16,08 | 15,74 | 17,55 | %-7.27 |
 Render | RENDER | 1,42 | 1,41 | 1,51 | %-4.89 |
 Jupiter | JUP | 0,219246 | 0,214598 | 0,239256 | %-5.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Official Trump | TRUMP | 2,77 | 2,53 | 3,06 | %-1.45 |
 Stable | STABLE | 0,026356 | 0,025114 | 0,027701 | %-4.78 |
 Beldex | BDX | 0,079372 | 0,078872 | 0,080095 | %-0.82 |
 Arbitrum | ARB | 0,087721 | 0,086699 | 0,091022 | %-2.6 |
 VeChain | VET | 0,006728 | 0,006584 | 0,007061 | %-3.4 |
 Pudgy Penguins | PENGU | 0,009075 | 0,008996 | 0,009596 | %-3.38 |
 Filecoin | FIL | 0,68 | 0,67 | 0,71 | %-2.29 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 1,71 | 1,68 | 1,75 | %-1.86 |
 XDC Network | XDC | 0,027500 | 0,027253 | 0,028407 | %-2.39 |
 Flare | FLR | 0,006242 | 0,006192 | 0,006492 | %-2.72 |
 Ether.fi | ETHFI | 0,53 | 0,53 | 0,58 | %-4.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 2,46 | %2,40 |
| LEO Token | LEO | 9,66 | %2,09 |
| Rain | RAIN | 0,017656 | %1,61 |
| JUST | JST | 0,098666 | %1,17 |
| Monero | XMR | 468,92 | %1,07 |
| Zcash | ZEC | 794,96 | %0,53 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,315350 |
| Bitway | BTW | 0,400038 | %0,234910 |
| HTX DAO | HTX | 0,000002 | %0,234510 |
| Aster | ASTER | 0,70 | %0,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 16,08 | %-7,27 |
| Bitcoin Cash | BCH | 245,51 | %-6,71 |
| MemeCore | M | 1,04 | %-6,18 |
| Worldcoin | WLD | 0,376199 | %-6,02 |
| Jupiter | JUP | 0,219246 | %-5,82 |
| Ondo | ONDO | 0,349220 | %-5,23 |
| Bittensor | TAO | 233,31 | %-4,90 |
| Render | RENDER | 1,42 | %-4,89 |
| Stable | STABLE | 0,026356 | %-4,78 |
| Pepe | PEPE | 0,000004 | %-4,45 |
